abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.15 | 29,32 | 29,32 | 29,32 | 29,32 | - |
| 09.01.15 | 29,35 | 29,35 | 29,35 | 29,35 | - |
| 08.01.15 | 29,35 | 29,35 | 29,35 | 29,35 | - |
| 07.01.15 | 29,01 | 29,01 | 29,01 | 29,01 | - |
| 06.01.15 | 29,01 | 29,01 | 29,01 | 29,01 | - |
| 05.01.15 | 29,10 | 29,10 | 29,10 | 29,10 | - |
| 02.01.15 | 28,93 | 28,93 | 28,93 | 28,93 | - |
| 30.12.14 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 29.12.14 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 23.12.14 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 19.12.14 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 18.12.14 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 17.12.14 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 16.12.14 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 15.12.14 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 12.12.14 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 11.12.14 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 10.12.14 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 09.12.14 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 08.12.14 | 28,94 | 28,94 | 28,94 | 28,94 | - |
| 05.12.14 | 29,07 | 29,07 | 29,07 | 29,07 | - |
| 04.12.14 | 29,12 | 29,12 | 29,12 | 29,12 | - |
| 03.12.14 | 29,18 | 29,18 | 29,18 | 29,18 | - |
| 02.12.14 | 29,20 | 29,20 | 29,20 | 29,20 | - |
| 01.12.14 | 29,13 | 29,13 | 29,13 | 29,13 | - |
