Schroder ISF Global Cities B Acc
WKN: A0F5EQ / ISIN: LU0224508597Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.14 | 138,75 | 138,75 | 138,75 | 138,75 | - |
| 03.12.14 | 139,03 | 139,03 | 139,03 | 139,03 | - |
| 02.12.14 | 139,01 | 139,01 | 139,01 | 139,01 | - |
| 01.12.14 | 139,17 | 139,17 | 139,17 | 139,17 | - |
| 28.11.14 | 139,04 | 139,04 | 139,04 | 139,04 | - |
| 27.11.14 | 138,98 | 138,98 | 138,98 | 138,98 | - |
| 26.11.14 | 138,16 | 138,16 | 138,16 | 138,16 | - |
| 25.11.14 | 137,88 | 137,88 | 137,88 | 137,88 | - |
| 24.11.14 | 138,02 | 138,02 | 138,02 | 138,02 | - |
| 21.11.14 | 137,90 | 137,90 | 137,90 | 137,90 | - |
| 20.11.14 | 136,73 | 136,73 | 136,73 | 136,73 | - |
| 19.11.14 | 137,82 | 137,82 | 137,82 | 137,82 | - |
| 18.11.14 | 137,27 | 137,27 | 137,27 | 137,27 | - |
| 17.11.14 | 137,02 | 137,02 | 137,02 | 137,02 | - |
| 14.11.14 | 137,98 | 137,98 | 137,98 | 137,98 | - |
| 13.11.14 | 137,31 | 137,31 | 137,31 | 137,31 | - |
| 12.11.14 | 137,90 | 137,90 | 137,90 | 137,90 | - |
| 11.11.14 | 137,93 | 137,93 | 137,93 | 137,93 | - |
| 07.11.14 | 136,51 | 136,51 | 136,51 | 136,51 | - |
| 06.11.14 | 137,43 | 137,43 | 137,43 | 137,43 | - |
| 05.11.14 | 138,93 | 138,93 | 138,93 | 138,93 | - |
| 04.11.14 | 138,94 | 138,94 | 138,94 | 138,94 | - |
| 03.11.14 | 138,62 | 138,62 | 138,62 | 138,62 | - |
| 31.10.14 | 137,81 | 137,81 | 137,81 | 137,81 | - |
| 30.10.14 | 134,91 | 134,91 | 134,91 | 134,91 | - |
