Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.15 | 1.277 | 1.292 | 1.275 | 1.290 | 0 |
| 31.03.15 | 1.292 | 1.308 | 1.292 | 1.294 | 8 |
| 30.03.15 | 1.267 | 1.287 | 1.267 | 1.283 | 20 |
| 27.03.15 | 1.263 | 1.275 | 1.260 | 1.261 | 9 |
| 26.03.15 | 1.243 | 1.267 | 1.243 | 1.266 | 189 |
| 25.03.15 | 1.287 | 1.287 | 1.275 | 1.275 | 0 |
| 24.03.15 | 1.301 | 1.301 | 1.275 | 1.275 | 87 |
| 23.03.15 | 1.322 | 1.326 | 1.298 | 1.302 | 22 |
| 20.03.15 | 1.319 | 1.325 | 1.310 | 1.313 | 36 |
| 19.03.15 | 1.305 | 1.320 | 1.305 | 1.313 | 38 |
| 18.03.15 | 1.298 | 1.315 | 1.294 | 1.305 | 24 |
| 17.03.15 | 1.308 | 1.312 | 1.296 | 1.302 | 12 |
| 16.03.15 | 1.303 | 1.316 | 1.302 | 1.313 | 56 |
| 13.03.15 | 1.299 | 1.312 | 1.293 | 1.300 | 64 |
| 12.03.15 | 1.285 | 1.295 | 1.276 | 1.293 | 0 |
| 11.03.15 | 1.259 | 1.291 | 1.259 | 1.288 | 20 |
| 10.03.15 | 1.282 | 1.285 | 1.263 | 1.266 | 0 |
| 09.03.15 | 1.290 | 1.290 | 1.266 | 1.281 | 48 |
| 06.03.15 | 1.273 | 1.289 | 1.273 | 1.273 | 30 |
| 05.03.15 | 1.259 | 1.278 | 1.259 | 1.274 | 51 |
| 04.03.15 | 1.245 | 1.257 | 1.245 | 1.255 | 25 |
| 03.03.15 | 1.246 | 1.254 | 1.241 | 1.243 | 8 |
| 02.03.15 | 1.259 | 1.259 | 1.242 | 1.247 | 34 |
| 27.02.15 | 1.235 | 1.253 | 1.232 | 1.242 | 1 |
| 26.02.15 | 1.222 | 1.237 | 1.218 | 1.235 | 16 |
