HSBC GIF Asia Pacific ex Japan Equity High Dividend AC
WKN: A0DPVD / ISIN: LU0197773160Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.14 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 08.07.14 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 07.07.14 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 04.07.14 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 03.07.14 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 02.07.14 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 30.06.14 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 27.06.14 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 26.06.14 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 25.06.14 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 24.06.14 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 20.06.14 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 19.06.14 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 18.06.14 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 17.06.14 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 16.06.14 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 13.06.14 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 12.06.14 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 11.06.14 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 10.06.14 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 06.06.14 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 05.06.14 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 04.06.14 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 03.06.14 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 30.05.14 | 21,83 | 21,83 | 21,83 | 21,83 | - |
