FU Fonds - Multi Asset Fonds I
WKN: A12ADZ / ISIN: LU1102590939Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.14 | 504,25 | 504,25 | 504,25 | 504,25 | - |
| 12.12.14 | 509,14 | 509,14 | 509,14 | 509,14 | - |
| 11.12.14 | 513,23 | 513,23 | 513,23 | 513,23 | - |
| 10.12.14 | 513,88 | 513,88 | 513,88 | 513,88 | - |
| 09.12.14 | 518,47 | 518,47 | 518,47 | 518,47 | - |
| 08.12.14 | 522,39 | 522,39 | 522,39 | 522,39 | - |
| 05.12.14 | 521,07 | 521,07 | 521,07 | 521,07 | - |
| 04.12.14 | 519,95 | 519,95 | 519,95 | 519,95 | - |
| 03.12.14 | 519,61 | 519,61 | 519,61 | 519,61 | - |
| 02.12.14 | 515,61 | 515,61 | 515,61 | 515,61 | - |
| 01.12.14 | 513,15 | 513,15 | 513,15 | 513,15 | - |
| 28.11.14 | 515,64 | 515,64 | 515,64 | 515,64 | - |
| 27.11.14 | 511,68 | 511,68 | 511,68 | 511,68 | - |
| 26.11.14 | 512,12 | 512,12 | 512,12 | 512,12 | - |
| 25.11.14 | 511,99 | 511,99 | 511,99 | 511,99 | - |
| 24.11.14 | 512,45 | 512,45 | 512,45 | 512,45 | - |
| 21.11.14 | 505,52 | 505,52 | 505,52 | 505,52 | - |
| 20.11.14 | 503,16 | 503,16 | 503,16 | 503,16 | - |
| 19.11.14 | 503,09 | 503,09 | 503,09 | 503,09 | - |
| 18.11.14 | 505,21 | 505,21 | 505,21 | 505,21 | - |
| 17.11.14 | 501,30 | 501,30 | 501,30 | 501,30 | - |
| 14.11.14 | 503,34 | 503,34 | 503,34 | 503,34 | - |
| 13.11.14 | 503,98 | 503,98 | 503,98 | 503,98 | - |
| 11.11.14 | 504,62 | 504,62 | 504,62 | 504,62 | - |
| 10.11.14 | 501,67 | 501,67 | 501,67 | 501,67 | - |
