AGIF - Allianz Best Styles Global Equity - P - EUR
WKN: A112MN / ISIN: LU1061991912Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.14 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 14.10.14 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 13.10.14 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 10.10.14 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 09.10.14 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 08.10.14 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 07.10.14 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 06.10.14 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 02.10.14 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 01.10.14 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 30.09.14 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 29.09.14 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 26.09.14 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 25.09.14 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 24.09.14 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 23.09.14 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 22.09.14 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 19.09.14 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 18.09.14 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 17.09.14 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 16.09.14 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 15.09.14 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 12.09.14 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 11.09.14 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 10.09.14 | 1.090 | 1.090 | 1.090 | 1.090 | - |
