La Francaise Systematic Multi Asset Allocation (I)
WKN: A0MKQQ / ISIN: DE000A0MKQQ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.15 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 28.01.15 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 27.01.15 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 26.01.15 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 23.01.15 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 22.01.15 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 21.01.15 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 20.01.15 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 19.01.15 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 16.01.15 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 15.01.15 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 14.01.15 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 13.01.15 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 12.01.15 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 09.01.15 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 08.01.15 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 07.01.15 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 06.01.15 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 05.01.15 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 02.01.15 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 30.12.14 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 29.12.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 23.12.14 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 19.12.14 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 18.12.14 | 1.049 | 1.049 | 1.049 | 1.049 | - |
