Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.15 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 03.02.15 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 02.02.15 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 30.01.15 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 29.01.15 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 28.01.15 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 27.01.15 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 26.01.15 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 23.01.15 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 22.01.15 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 21.01.15 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 20.01.15 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 19.01.15 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 16.01.15 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 15.01.15 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 14.01.15 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 13.01.15 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 12.01.15 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 09.01.15 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 08.01.15 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 07.01.15 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 06.01.15 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 05.01.15 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 02.01.15 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 30.12.14 | 1.174 | 1.174 | 1.174 | 1.174 | - |
