Strategic Europe Quality Fund B EUR
WKN: A1KCE8 / ISIN: IE00B7TRTL43Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.14 | 136,03 | 136,03 | 136,03 | 136,03 | - |
| 12.06.14 | 136,70 | 136,70 | 136,70 | 136,70 | - |
| 11.06.14 | 136,52 | 136,52 | 136,52 | 136,52 | - |
| 10.06.14 | 136,96 | 136,96 | 136,96 | 136,96 | - |
| 09.06.14 | 136,14 | 136,14 | 136,14 | 136,14 | - |
| 06.06.14 | 136,03 | 136,03 | 136,03 | 136,03 | - |
| 05.06.14 | 135,68 | 135,68 | 135,68 | 135,68 | - |
| 04.06.14 | 135,67 | 135,67 | 135,67 | 135,67 | - |
| 03.06.14 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 30.05.14 | 135,88 | 135,88 | 135,88 | 135,88 | - |
| 29.05.14 | 135,54 | 135,54 | 135,54 | 135,54 | - |
| 28.05.14 | 135,17 | 135,17 | 135,17 | 135,17 | - |
| 27.05.14 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 23.05.14 | 133,53 | 133,53 | 133,53 | 133,53 | - |
| 21.05.14 | 133,02 | 133,02 | 133,02 | 133,02 | - |
| 20.05.14 | 131,94 | 131,94 | 131,94 | 131,94 | - |
| 19.05.14 | 131,58 | 131,58 | 131,58 | 131,58 | - |
| 16.05.14 | 131,95 | 131,95 | 131,95 | 131,95 | - |
| 15.05.14 | 132,23 | 132,23 | 132,23 | 132,23 | - |
| 14.05.14 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 13.05.14 | 133,65 | 133,65 | 133,65 | 133,65 | - |
| 12.05.14 | 133,02 | 133,02 | 133,02 | 133,02 | - |
| 08.05.14 | 131,62 | 131,62 | 131,62 | 131,62 | - |
| 07.05.14 | 131,41 | 131,41 | 131,41 | 131,41 | - |
| 06.05.14 | 131,29 | 131,29 | 131,29 | 131,29 | - |
