AGIF - Allianz Adv Fix Inc Short Dur - W - EUR
WKN: A1J8FU / ISIN: LU0856992960Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.14 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 30.10.14 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 29.10.14 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 28.10.14 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 27.10.14 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 24.10.14 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 23.10.14 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 22.10.14 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 21.10.14 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 20.10.14 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 17.10.14 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 16.10.14 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 15.10.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 14.10.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 13.10.14 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 10.10.14 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 09.10.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 08.10.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 07.10.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 06.10.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 02.10.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 01.10.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 30.09.14 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 29.09.14 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 26.09.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
