AB SICAV I - Select US Equity Portfolio A EUR
WKN: A1J4SW / ISIN: LU0787776565Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.14 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 29.09.14 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 26.09.14 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 25.09.14 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 24.09.14 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 23.09.14 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 22.09.14 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 19.09.14 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 18.09.14 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 17.09.14 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 16.09.14 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 15.09.14 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 12.09.14 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 11.09.14 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 10.09.14 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 09.09.14 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 08.09.14 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 05.09.14 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 04.09.14 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 03.09.14 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 02.09.14 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 29.08.14 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 28.08.14 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 27.08.14 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 26.08.14 | 18,32 | 18,32 | 18,32 | 18,32 | - |
