BGF Euro Bond Fund D2 USD
WKN: A1J4MP / ISIN: LU0827877472Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.13 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 25.01.13 | 32,60 | 32,60 | 32,60 | 32,60 | - |
| 24.01.13 | 32,35 | 32,35 | 32,35 | 32,35 | - |
| 23.01.13 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 22.01.13 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 21.01.13 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 18.01.13 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 17.01.13 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 16.01.13 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 15.01.13 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 14.01.13 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 11.01.13 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 10.01.13 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 09.01.13 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 08.01.13 | 31,70 | 31,70 | 31,70 | 31,70 | - |
| 07.01.13 | 31,58 | 31,58 | 31,58 | 31,58 | - |
| 04.01.13 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 03.01.13 | 31,71 | 31,71 | 31,71 | 31,71 | - |
| 02.01.13 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 31.12.12 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 28.12.12 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 27.12.12 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 21.12.12 | 31,86 | 31,86 | 31,86 | 31,86 | - |
| 20.12.12 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 19.12.12 | 32,09 | 32,09 | 32,09 | 32,09 | - |
