JPM Emerging Markets Opportunities Fund A (acc) - EUR
WKN: A1JVJZ / ISIN: LU0759999336Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.15 | 91,02 | 91,02 | 91,02 | 91,02 | - |
| 25.02.15 | 89,79 | 89,79 | 89,79 | 89,79 | - |
| 24.02.15 | 89,51 | 89,51 | 89,51 | 89,51 | - |
| 23.02.15 | 89,56 | 89,56 | 89,56 | 89,56 | - |
| 18.02.15 | 89,27 | 89,27 | 89,27 | 89,27 | - |
| 17.02.15 | 88,90 | 88,90 | 88,90 | 88,90 | - |
| 16.02.15 | 89,38 | 89,38 | 89,38 | 89,38 | - |
| 13.02.15 | 89,75 | 89,75 | 89,75 | 89,75 | - |
| 12.02.15 | 88,38 | 88,38 | 88,38 | 88,38 | - |
| 11.02.15 | 87,77 | 87,77 | 87,77 | 87,77 | - |
| 10.02.15 | 87,92 | 87,92 | 87,92 | 87,92 | - |
| 09.02.15 | 87,93 | 87,93 | 87,93 | 87,93 | - |
| 06.02.15 | 88,55 | 88,55 | 88,55 | 88,55 | - |
| 05.02.15 | 88,39 | 88,39 | 88,39 | 88,39 | - |
| 04.02.15 | 88,48 | 88,48 | 88,48 | 88,48 | - |
| 03.02.15 | 88,01 | 88,01 | 88,01 | 88,01 | - |
| 02.02.15 | 87,71 | 87,71 | 87,71 | 87,71 | - |
| 30.01.15 | 88,52 | 88,52 | 88,52 | 88,52 | - |
| 29.01.15 | 89,48 | 89,48 | 89,48 | 89,48 | - |
| 28.01.15 | 90,93 | 90,93 | 90,93 | 90,93 | - |
| 27.01.15 | 90,53 | 90,53 | 90,53 | 90,53 | - |
| 26.01.15 | 91,07 | 91,07 | 91,07 | 91,07 | - |
| 23.01.15 | 91,68 | 91,68 | 91,68 | 91,68 | - |
| 22.01.15 | 89,17 | 89,17 | 89,17 | 89,17 | - |
| 21.01.15 | 86,95 | 86,95 | 86,95 | 86,95 | - |
