WisdomTree WTI Crude Oil
WKN: A0KRKU / ISIN: GB00B15KXV33Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.14 | 17,65 | 17,65 | 17,65 | 17,65 | 15 |
| 24.09.14 | 18,72 | 18,72 | 18,72 | 18,72 | 350 |
| 11.09.14 | 18,27 | 18,27 | 18,27 | 18,27 | 1300 |
| 20.08.14 | 18,32 | 18,32 | 18,32 | 18,32 | 200 |
| 09.07.14 | 19,63 | 19,63 | 19,63 | 19,63 | 614 |
| 04.07.14 | 19,79 | 19,79 | 19,79 | 19,79 | 10 |
| 03.07.14 | 19,77 | 19,77 | 19,60 | 19,60 | 5012 |
| 02.07.14 | 19,90 | 19,90 | 19,90 | 19,90 | 300 |
| 30.06.14 | 19,93 | 19,93 | 19,93 | 19,93 | 200 |
| 23.06.14 | 20,22 | 20,36 | 20,22 | 20,36 | 226 |
| 20.06.14 | 20,21 | 20,21 | 20,21 | 20,21 | 25 |
| 28.05.14 | 19,62 | 19,62 | 19,62 | 19,62 | 300 |
| 20.05.14 | 19,04 | 19,04 | 19,04 | 19,04 | 240 |
| 15.05.14 | 19,03 | 19,03 | 19,03 | 19,03 | 75 |
| 02.05.14 | 18,34 | 18,34 | 18,34 | 18,34 | 80 |
| 28.04.14 | 18,59 | 18,59 | 18,59 | 18,59 | 10 |
| 16.04.14 | 19,04 | 19,04 | 19,04 | 19,04 | 150 |
| 04.04.14 | 18,57 | 18,57 | 18,57 | 18,57 | 100 |
| 31.03.14 | 18,62 | 18,62 | 18,62 | 18,62 | 10 |
| 24.03.14 | 18,26 | 18,26 | 18,26 | 18,26 | 10 |
| 17.03.14 | 17,69 | 17,69 | 17,69 | 17,69 | 200 |
| 13.03.14 | 17,68 | 17,68 | 17,68 | 17,68 | 165 |
| 04.03.14 | 18,86 | 18,86 | 18,86 | 18,86 | 150 |
| 24.02.14 | 18,77 | 18,77 | 18,77 | 18,77 | 100 |
| 21.02.14 | 18,70 | 18,70 | 18,70 | 18,70 | 30 |
