ODDO BHF Emerging Markets CRW-EUR
WKN: A1JGVL / ISIN: LU0632979331Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.15 | 69,13 | 69,13 | 69,13 | 69,13 | - |
| 09.01.15 | 69,51 | 69,51 | 69,51 | 69,51 | - |
| 08.01.15 | 68,23 | 68,23 | 68,23 | 68,23 | - |
| 07.01.15 | 67,14 | 67,14 | 67,14 | 67,14 | - |
| 06.01.15 | 67,40 | 67,40 | 67,40 | 67,40 | - |
| 05.01.15 | 67,49 | 67,49 | 67,49 | 67,49 | - |
| 02.01.15 | 67,49 | 67,49 | 67,49 | 67,49 | - |
| 30.12.14 | 67,60 | 67,60 | 67,60 | 67,60 | - |
| 29.12.14 | 67,14 | 67,14 | 67,14 | 67,14 | - |
| 23.12.14 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 19.12.14 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 18.12.14 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 17.12.14 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 16.12.14 | 64,49 | 64,49 | 64,49 | 64,49 | - |
| 15.12.14 | 65,16 | 65,16 | 65,16 | 65,16 | - |
| 12.12.14 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 11.12.14 | 66,60 | 66,60 | 66,60 | 66,60 | - |
| 10.12.14 | 66,91 | 66,91 | 66,91 | 66,91 | - |
| 09.12.14 | 67,92 | 67,92 | 67,92 | 67,92 | - |
| 08.12.14 | 68,41 | 68,41 | 68,41 | 68,41 | - |
| 05.12.14 | 68,45 | 68,45 | 68,45 | 68,45 | - |
| 04.12.14 | 68,66 | 68,66 | 68,66 | 68,66 | - |
| 03.12.14 | 68,64 | 68,64 | 68,64 | 68,64 | - |
| 02.12.14 | 68,63 | 68,63 | 68,63 | 68,63 | - |
| 01.12.14 | 69,63 | 69,63 | 69,63 | 69,63 | - |
