CIF EUROPEAN EQ. INV. CLASS C
WKN: 806255 / ISIN: LU0157032706Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.13 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 30.05.13 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 29.05.13 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 28.05.13 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 27.05.13 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 24.05.13 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 23.05.13 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 22.05.13 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 21.05.13 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 17.05.13 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 16.05.13 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 15.05.13 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 14.05.13 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 13.05.13 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 10.05.13 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 08.05.13 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 07.05.13 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 06.05.13 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 03.05.13 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 02.05.13 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 30.04.13 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 29.04.13 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 26.04.13 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 25.04.13 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 24.04.13 | 18,49 | 18,49 | 18,49 | 18,49 | - |
