Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.15 | 1.298 | 1.298 | 1.256 | 1.271 | 7 |
| 11.05.15 | 1.281 | 1.285 | 1.278 | 1.279 | 17 |
| 08.05.15 | 1.264 | 1.270 | 1.244 | 1.270 | 30 |
| 07.05.15 | 1.248 | 1.248 | 1.219 | 1.243 | 161 |
| 06.05.15 | 1.266 | 1.279 | 1.230 | 1.244 | 335 |
| 05.05.15 | 1.293 | 1.293 | 1.267 | 1.268 | 5 |
| 04.05.15 | 1.266 | 1.289 | 1.266 | 1.284 | 6 |
| 30.04.15 | 1.269 | 1.276 | 1.269 | 1.270 | 21 |
| 29.04.15 | 1.311 | 1.311 | 1.256 | 1.258 | 197 |
| 28.04.15 | 1.326 | 1.328 | 1.298 | 1.307 | 0 |
| 27.04.15 | 1.324 | 1.341 | 1.311 | 1.312 | 153 |
| 24.04.15 | 1.321 | 1.324 | 1.318 | 1.323 | 0 |
| 23.04.15 | 1.331 | 1.331 | 1.317 | 1.321 | 12 |
| 22.04.15 | 1.325 | 1.332 | 1.313 | 1.331 | 8 |
| 21.04.15 | 1.337 | 1.338 | 1.318 | 1.318 | 29 |
| 20.04.15 | 1.318 | 1.336 | 1.316 | 1.319 | 132 |
| 17.04.15 | 1.336 | 1.339 | 1.305 | 1.307 | 18 |
| 16.04.15 | 1.344 | 1.353 | 1.327 | 1.332 | 43 |
| 15.04.15 | 1.363 | 1.363 | 1.343 | 1.343 | 1 |
| 14.04.15 | 1.353 | 1.365 | 1.333 | 1.342 | 13 |
| 13.04.15 | 1.347 | 1.367 | 1.347 | 1.357 | 36 |
| 10.04.15 | 1.338 | 1.355 | 1.338 | 1.349 | 13 |
| 09.04.15 | 1.299 | 1.331 | 1.299 | 1.329 | 79 |
| 08.04.15 | 1.306 | 1.307 | 1.295 | 1.304 | 10 |
| 07.04.15 | 1.287 | 1.312 | 1.287 | 1.311 | 40 |
