LOYS FCP - LOYS AKTIEN EUROPA P
WKN: HAFX68 / ISIN: LU1129454747Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.15 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 15.01.15 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 14.01.15 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 13.01.15 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 12.01.15 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 09.01.15 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 08.01.15 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 07.01.15 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 06.01.15 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 05.01.15 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 02.01.15 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 30.12.14 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 29.12.14 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 23.12.14 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 19.12.14 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 18.12.14 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 17.12.14 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 16.12.14 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 15.12.14 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 12.12.14 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 11.12.14 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 10.12.14 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 09.12.14 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 08.12.14 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 05.12.14 | 25,15 | 25,15 | 25,15 | 25,15 | - |
