AGIF - Allianz Best Styles Global Equity - P - EUR
WKN: A112MN / ISIN: LU1061991912Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.14 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 19.11.14 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 18.11.14 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 17.11.14 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 14.11.14 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 13.11.14 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 12.11.14 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 11.11.14 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 07.11.14 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 06.11.14 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 05.11.14 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 04.11.14 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 03.11.14 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 31.10.14 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 30.10.14 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 29.10.14 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 28.10.14 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 27.10.14 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 24.10.14 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 23.10.14 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 22.10.14 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 21.10.14 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 20.10.14 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 17.10.14 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 16.10.14 | 1.010 | 1.010 | 1.010 | 1.010 | - |
