La Francaise Systematic Multi Asset Allocation (I)
WKN: A0MKQQ / ISIN: DE000A0MKQQ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.15 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 05.03.15 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 04.03.15 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 03.03.15 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 02.03.15 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 27.02.15 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 26.02.15 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 25.02.15 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 24.02.15 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 23.02.15 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 20.02.15 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 19.02.15 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 18.02.15 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 17.02.15 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 16.02.15 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 13.02.15 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 12.02.15 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 11.02.15 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 10.02.15 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 09.02.15 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 06.02.15 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 05.02.15 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 04.02.15 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 03.02.15 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 02.02.15 | 1.080 | 1.080 | 1.080 | 1.080 | - |
