DWS Covered Bond Fund ID
WKN: DWS1UQ / ISIN: DE000DWS1UQ9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.15 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 27.02.15 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 26.02.15 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 25.02.15 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 24.02.15 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 23.02.15 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 20.02.15 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 19.02.15 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 18.02.15 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 17.02.15 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 13.02.15 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 12.02.15 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 11.02.15 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 10.02.15 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 09.02.15 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 06.02.15 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 05.02.15 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 04.02.15 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 03.02.15 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 02.02.15 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 30.01.15 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 29.01.15 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 28.01.15 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 27.01.15 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 26.01.15 | 56,89 | 56,89 | 56,89 | 56,89 | - |
