JPM Total Emerging Markets Income A (dist) - EUR
WKN: A1W5Y6 / ISIN: LU0974360454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.15 | 87,23 | 87,23 | 87,23 | 87,23 | - |
| 26.05.15 | 87,34 | 87,34 | 87,34 | 87,34 | - |
| 25.05.15 | 87,16 | 87,16 | 87,16 | 87,16 | - |
| 21.05.15 | 86,43 | 86,43 | 86,43 | 86,43 | - |
| 20.05.15 | 86,63 | 86,63 | 86,63 | 86,63 | - |
| 19.05.15 | 86,52 | 86,52 | 86,52 | 86,52 | - |
| 18.05.15 | 85,24 | 85,24 | 85,24 | 85,24 | - |
| 15.05.15 | 84,98 | 84,98 | 84,98 | 84,98 | - |
| 14.05.15 | 84,46 | 84,46 | 84,46 | 84,46 | - |
| 13.05.15 | 84,90 | 84,90 | 84,90 | 84,90 | - |
| 12.05.15 | 84,83 | 84,83 | 84,83 | 84,83 | - |
| 11.05.15 | 86,20 | 86,20 | 86,20 | 86,20 | - |
| 08.05.15 | 85,87 | 85,87 | 85,87 | 85,87 | - |
| 07.05.15 | 85,03 | 85,03 | 85,03 | 85,03 | - |
| 06.05.15 | 85,30 | 85,30 | 85,30 | 85,30 | - |
| 05.05.15 | 86,65 | 86,65 | 86,65 | 86,65 | - |
| 04.05.15 | 86,48 | 86,48 | 86,48 | 86,48 | - |
| 30.04.15 | 86,89 | 86,89 | 86,89 | 86,89 | - |
| 29.04.15 | 88,03 | 88,03 | 88,03 | 88,03 | - |
| 28.04.15 | 89,42 | 89,42 | 89,42 | 89,42 | - |
| 27.04.15 | 90,08 | 90,08 | 90,08 | 90,08 | - |
| 24.04.15 | 89,83 | 89,83 | 89,83 | 89,83 | - |
| 23.04.15 | 89,74 | 89,74 | 89,74 | 89,74 | - |
| 22.04.15 | 89,51 | 89,51 | 89,51 | 89,51 | - |
| 21.04.15 | 89,65 | 89,65 | 89,65 | 89,65 | - |
