Robeco BP US Large Cap Equities (USD) D
WKN: A1CZ2Q / ISIN: LU0510167009Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.14 | 160,85 | 160,85 | 160,85 | 160,85 | - |
| 10.12.14 | 163,58 | 163,58 | 163,58 | 163,58 | - |
| 09.12.14 | 163,52 | 163,52 | 163,52 | 163,52 | - |
| 08.12.14 | 164,85 | 164,85 | 164,85 | 164,85 | - |
| 05.12.14 | 164,35 | 164,35 | 164,35 | 164,35 | - |
| 04.12.14 | 164,50 | 164,50 | 164,50 | 164,50 | - |
| 03.12.14 | 163,69 | 163,69 | 163,69 | 163,69 | - |
| 02.12.14 | 162,60 | 162,60 | 162,60 | 162,60 | - |
| 01.12.14 | 163,62 | 163,62 | 163,62 | 163,62 | - |
| 27.11.14 | 164,09 | 164,09 | 164,09 | 164,09 | - |
| 26.11.14 | 163,58 | 163,58 | 163,58 | 163,58 | - |
| 25.11.14 | 163,66 | 163,66 | 163,66 | 163,66 | - |
| 24.11.14 | 162,98 | 162,98 | 162,98 | 162,98 | - |
| 21.11.14 | 162,29 | 162,29 | 162,29 | 162,29 | - |
| 20.11.14 | 161,72 | 161,72 | 161,72 | 161,72 | - |
| 19.11.14 | 162,05 | 162,05 | 162,05 | 162,05 | - |
| 18.11.14 | 161,17 | 161,17 | 161,17 | 161,17 | - |
| 17.11.14 | 160,94 | 160,94 | 160,94 | 160,94 | - |
| 14.11.14 | 160,74 | 160,74 | 160,74 | 160,74 | - |
| 13.11.14 | 160,74 | 160,74 | 160,74 | 160,74 | - |
| 12.11.14 | 160,81 | 160,81 | 160,81 | 160,81 | - |
| 11.11.14 | 160,81 | 160,81 | 160,81 | 160,81 | - |
| 06.11.14 | 159,95 | 159,95 | 159,95 | 159,95 | - |
| 05.11.14 | 158,74 | 158,74 | 158,74 | 158,74 | - |
| 04.11.14 | 159,18 | 159,18 | 159,18 | 159,18 | - |
