Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.15 | 1.303 | 1.303 | 1.303 | 1.303 | - |
| 10.03.15 | 1.313 | 1.313 | 1.313 | 1.313 | - |
| 09.03.15 | 1.316 | 1.316 | 1.316 | 1.316 | - |
| 06.03.15 | 1.316 | 1.316 | 1.316 | 1.316 | - |
| 05.03.15 | 1.332 | 1.332 | 1.332 | 1.332 | - |
| 04.03.15 | 1.323 | 1.323 | 1.323 | 1.323 | - |
| 03.03.15 | 1.333 | 1.333 | 1.333 | 1.333 | - |
| 02.03.15 | 1.335 | 1.335 | 1.335 | 1.335 | - |
| 27.02.15 | 1.328 | 1.328 | 1.328 | 1.328 | - |
| 26.02.15 | 1.319 | 1.319 | 1.319 | 1.319 | - |
| 25.02.15 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| 24.02.15 | 1.316 | 1.316 | 1.316 | 1.316 | - |
| 23.02.15 | 1.303 | 1.303 | 1.303 | 1.303 | - |
| 20.02.15 | 1.302 | 1.302 | 1.302 | 1.302 | - |
| 19.02.15 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 18.02.15 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 17.02.15 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 16.02.15 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 13.02.15 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 12.02.15 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 11.02.15 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 10.02.15 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 09.02.15 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 06.02.15 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 05.02.15 | 1.276 | 1.276 | 1.276 | 1.276 | - |
