Strategic Europe Quality Fund B EUR
WKN: A1KCE8 / ISIN: IE00B7TRTL43Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.14 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 21.07.14 | 133,43 | 133,43 | 133,43 | 133,43 | - |
| 18.07.14 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 17.07.14 | 133,29 | 133,29 | 133,29 | 133,29 | - |
| 16.07.14 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 15.07.14 | 133,05 | 133,05 | 133,05 | 133,05 | - |
| 14.07.14 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 11.07.14 | 132,84 | 132,84 | 132,84 | 132,84 | - |
| 10.07.14 | 132,57 | 132,57 | 132,57 | 132,57 | - |
| 09.07.14 | 133,74 | 133,74 | 133,74 | 133,74 | - |
| 08.07.14 | 134,26 | 134,26 | 134,26 | 134,26 | - |
| 07.07.14 | 135,52 | 135,52 | 135,52 | 135,52 | - |
| 04.07.14 | 136,65 | 136,65 | 136,65 | 136,65 | - |
| 03.07.14 | 137,00 | 137,00 | 137,00 | 137,00 | - |
| 02.07.14 | 135,82 | 135,82 | 135,82 | 135,82 | - |
| 01.07.14 | 135,44 | 135,44 | 135,44 | 135,44 | - |
| 30.06.14 | 134,23 | 134,23 | 134,23 | 134,23 | - |
| 27.06.14 | 134,14 | 134,14 | 134,14 | 134,14 | - |
| 26.06.14 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 25.06.14 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 24.06.14 | 135,36 | 135,36 | 135,36 | 135,36 | - |
| 20.06.14 | 136,59 | 136,59 | 136,59 | 136,59 | - |
| 19.06.14 | 136,19 | 136,19 | 136,19 | 136,19 | - |
| 18.06.14 | 135,58 | 135,58 | 135,58 | 135,58 | - |
| 17.06.14 | 135,70 | 135,70 | 135,70 | 135,70 | - |
