Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.15 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 09.02.15 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 06.02.15 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 05.02.15 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 04.02.15 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 03.02.15 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 02.02.15 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 30.01.15 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 29.01.15 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 28.01.15 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 27.01.15 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 23.01.15 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 22.01.15 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 21.01.15 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 20.01.15 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 19.01.15 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 16.01.15 | 1.441 | 1.441 | 1.441 | 1.441 | - |
| 15.01.15 | 1.426 | 1.426 | 1.426 | 1.426 | - |
| 14.01.15 | 1.433 | 1.433 | 1.433 | 1.433 | - |
| 13.01.15 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 12.01.15 | 1.431 | 1.431 | 1.431 | 1.431 | - |
| 09.01.15 | 1.424 | 1.424 | 1.424 | 1.424 | - |
| 08.01.15 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 07.01.15 | 1.398 | 1.398 | 1.398 | 1.398 | - |
| 06.01.15 | 1.388 | 1.388 | 1.388 | 1.388 | - |
