AGIF - Allianz Adv Fix Inc Short Dur - W - EUR
WKN: A1J8FU / ISIN: LU0856992960Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 05.12.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 04.12.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 03.12.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 02.12.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 01.12.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 28.11.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 27.11.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 26.11.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 25.11.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 24.11.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 21.11.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 20.11.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 19.11.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 18.11.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 17.11.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 14.11.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 13.11.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 12.11.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 11.11.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 07.11.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 06.11.14 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 05.11.14 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 04.11.14 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 03.11.14 | 1.024 | 1.024 | 1.024 | 1.024 | - |
