BlackRock Global Funds - US Basic Value Fund D4 USD
WKN: A1J4QQ / ISIN: LU0827886465Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.13 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 01.03.13 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 28.02.13 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 27.02.13 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 26.02.13 | 53,81 | 53,81 | 53,81 | 53,81 | - |
| 25.02.13 | 55,05 | 55,05 | 55,05 | 55,05 | - |
| 22.02.13 | 54,55 | 54,55 | 54,55 | 54,55 | - |
| 21.02.13 | 54,31 | 54,31 | 54,31 | 54,31 | - |
| 20.02.13 | 55,47 | 55,47 | 55,47 | 55,47 | - |
| 19.02.13 | 55,42 | 55,42 | 55,42 | 55,42 | - |
| 18.02.13 | 55,12 | 55,12 | 55,12 | 55,12 | - |
| 15.02.13 | 55,32 | 55,32 | 55,32 | 55,32 | - |
| 14.02.13 | 55,06 | 55,06 | 55,06 | 55,06 | - |
| 13.02.13 | 55,30 | 55,30 | 55,30 | 55,30 | - |
| 12.02.13 | 54,94 | 54,94 | 54,94 | 54,94 | - |
| 11.02.13 | 54,83 | 54,83 | 54,83 | 54,83 | - |
| 08.02.13 | 54,80 | 54,80 | 54,80 | 54,80 | - |
| 07.02.13 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 06.02.13 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 05.02.13 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 04.02.13 | 54,55 | 54,55 | 54,55 | 54,55 | - |
| 01.02.13 | 54,57 | 54,57 | 54,57 | 54,57 | - |
| 31.01.13 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 30.01.13 | 54,54 | 54,54 | 54,54 | 54,54 | - |
| 29.01.13 | 54,42 | 54,42 | 54,42 | 54,42 | - |
