BGF Euro Bond Fund D2 USD
WKN: A1J4MP / ISIN: LU0827877472Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.13 | 31,65 | 31,65 | 31,65 | 31,65 | - |
| 04.03.13 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 01.03.13 | 31,51 | 31,51 | 31,51 | 31,51 | - |
| 28.02.13 | 31,73 | 31,73 | 31,73 | 31,73 | - |
| 27.02.13 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 26.02.13 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 25.02.13 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 22.02.13 | 31,83 | 31,83 | 31,83 | 31,83 | - |
| 21.02.13 | 31,87 | 31,87 | 31,87 | 31,87 | - |
| 20.02.13 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 19.02.13 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 18.02.13 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 15.02.13 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 14.02.13 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 13.02.13 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 12.02.13 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 11.02.13 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 08.02.13 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 07.02.13 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 06.02.13 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 05.02.13 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 04.02.13 | 32,67 | 32,67 | 32,67 | 32,67 | - |
| 01.02.13 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 31.01.13 | 32,69 | 32,69 | 32,69 | 32,69 | - |
| 30.01.13 | 32,66 | 32,66 | 32,66 | 32,66 | - |
