JPM Emerging Markets Opportunities Fund A (acc) - EUR
WKN: A1JVJZ / ISIN: LU0759999336Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.15 | 93,49 | 93,49 | 93,49 | 93,49 | - |
| 01.04.15 | 93,39 | 93,39 | 93,39 | 93,39 | - |
| 31.03.15 | 92,77 | 92,77 | 92,77 | 92,77 | - |
| 30.03.15 | 91,94 | 91,94 | 91,94 | 91,94 | - |
| 27.03.15 | 90,77 | 90,77 | 90,77 | 90,77 | - |
| 26.03.15 | 90,33 | 90,33 | 90,33 | 90,33 | - |
| 25.03.15 | 91,38 | 91,38 | 91,38 | 91,38 | - |
| 24.03.15 | 92,05 | 92,05 | 92,05 | 92,05 | - |
| 23.03.15 | 91,91 | 91,91 | 91,91 | 91,91 | - |
| 20.03.15 | 92,18 | 92,18 | 92,18 | 92,18 | - |
| 19.03.15 | 92,75 | 92,75 | 92,75 | 92,75 | - |
| 18.03.15 | 91,95 | 91,95 | 91,95 | 91,95 | - |
| 17.03.15 | 90,87 | 90,87 | 90,87 | 90,87 | - |
| 16.03.15 | 90,94 | 90,94 | 90,94 | 90,94 | - |
| 13.03.15 | 91,30 | 91,30 | 91,30 | 91,30 | - |
| 12.03.15 | 91,40 | 91,40 | 91,40 | 91,40 | - |
| 11.03.15 | 91,08 | 91,08 | 91,08 | 91,08 | - |
| 10.03.15 | 90,20 | 90,20 | 90,20 | 90,20 | - |
| 09.03.15 | 90,75 | 90,75 | 90,75 | 90,75 | - |
| 06.03.15 | 91,79 | 91,79 | 91,79 | 91,79 | - |
| 05.03.15 | 90,60 | 90,60 | 90,60 | 90,60 | - |
| 04.03.15 | 90,45 | 90,45 | 90,45 | 90,45 | - |
| 03.03.15 | 90,76 | 90,76 | 90,76 | 90,76 | - |
| 02.03.15 | 90,83 | 90,83 | 90,83 | 90,83 | - |
| 27.02.15 | 91,37 | 91,37 | 91,37 | 91,37 | - |
