AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.14 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 05.12.14 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 04.12.14 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 03.12.14 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| 02.12.14 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 01.12.14 | 1.482 | 1.482 | 1.482 | 1.482 | - |
| 28.11.14 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 27.11.14 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 26.11.14 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 25.11.14 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 24.11.14 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 21.11.14 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 20.11.14 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 19.11.14 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 18.11.14 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 17.11.14 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 14.11.14 | 1.463 | 1.463 | 1.463 | 1.463 | - |
| 13.11.14 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 12.11.14 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 11.11.14 | 1.481 | 1.481 | 1.481 | 1.481 | - |
| 06.11.14 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 05.11.14 | 1.463 | 1.463 | 1.463 | 1.463 | - |
| 04.11.14 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 03.11.14 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 31.10.14 | 1.456 | 1.456 | 1.456 | 1.456 | - |
