ODDO BHF Emerging Markets CRW-EUR
WKN: A1JGVL / ISIN: LU0632979331Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.15 | 75,16 | 75,16 | 75,16 | 75,16 | - |
| 13.02.15 | 74,95 | 74,95 | 74,95 | 74,95 | - |
| 12.02.15 | 74,44 | 74,44 | 74,44 | 74,44 | - |
| 11.02.15 | 74,64 | 74,64 | 74,64 | 74,64 | - |
| 10.02.15 | 74,55 | 74,55 | 74,55 | 74,55 | - |
| 09.02.15 | 74,69 | 74,69 | 74,69 | 74,69 | - |
| 06.02.15 | 74,66 | 74,66 | 74,66 | 74,66 | - |
| 05.02.15 | 74,11 | 74,11 | 74,11 | 74,11 | - |
| 04.02.15 | 74,58 | 74,58 | 74,58 | 74,58 | - |
| 03.02.15 | 74,17 | 74,17 | 74,17 | 74,17 | - |
| 02.02.15 | 74,02 | 74,02 | 74,02 | 74,02 | - |
| 30.01.15 | 74,95 | 74,95 | 74,95 | 74,95 | - |
| 29.01.15 | 74,48 | 74,48 | 74,48 | 74,48 | - |
| 28.01.15 | 74,56 | 74,56 | 74,56 | 74,56 | - |
| 27.01.15 | 74,69 | 74,69 | 74,69 | 74,69 | - |
| 26.01.15 | 75,14 | 75,14 | 75,14 | 75,14 | - |
| 23.01.15 | 72,53 | 72,53 | 72,53 | 72,53 | - |
| 22.01.15 | 72,25 | 72,25 | 72,25 | 72,25 | - |
| 21.01.15 | 70,97 | 70,97 | 70,97 | 70,97 | - |
| 20.01.15 | 70,69 | 70,69 | 70,69 | 70,69 | - |
| 19.01.15 | 70,98 | 70,98 | 70,98 | 70,98 | - |
| 16.01.15 | 70,58 | 70,58 | 70,58 | 70,58 | - |
| 15.01.15 | 69,80 | 69,80 | 69,80 | 69,80 | - |
| 14.01.15 | 69,90 | 69,90 | 69,90 | 69,90 | - |
| 13.01.15 | 69,29 | 69,29 | 69,29 | 69,29 | - |
