AGIF - Allianz Global Metals and Mining - AT - EUR
WKN: A1JFWE / ISIN: LU0604766674Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.14 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 18.09.14 | 53,91 | 54,29 | 53,91 | 54,29 | 0 |
| 17.09.14 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 16.09.14 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 15.09.14 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 12.09.14 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 11.09.14 | 54,87 | 54,87 | 54,70 | 54,70 | 0 |
| 10.09.14 | 55,17 | 55,17 | 55,17 | 55,17 | 0 |
| 09.09.14 | 55,38 | 55,38 | 55,38 | 55,38 | 0 |
| 08.09.14 | 55,83 | 55,83 | 55,83 | 55,83 | 0 |
| 05.09.14 | 55,20 | 55,20 | 55,20 | 55,20 | 0 |
| 04.09.14 | 55,52 | 55,52 | 55,52 | 55,52 | 0 |
| 03.09.14 | 55,98 | 56,40 | 55,98 | 56,40 | 0 |
| 02.09.14 | 55,95 | 55,95 | 55,95 | 55,95 | 0 |
| 01.09.14 | 55,80 | 55,80 | 55,80 | 55,80 | 0 |
| 29.08.14 | 55,82 | 55,82 | 55,57 | 55,57 | 0 |
| 28.08.14 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 27.08.14 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 26.08.14 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 25.08.14 | 55,89 | 55,89 | 55,89 | 55,89 | 0 |
| 22.08.14 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 21.08.14 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 20.08.14 | 56,18 | 56,18 | 56,18 | 56,18 | 0 |
| 19.08.14 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 18.08.14 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
