Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.14 | 25,07 | 25,19 | 24,98 | 25,17 | 0 |
| 10.06.14 | 24,93 | 25,07 | 24,92 | 24,98 | 0 |
| 09.06.14 | 24,69 | 24,84 | 24,69 | 24,84 | 0 |
| 06.06.14 | 24,27 | 24,67 | 24,27 | 24,66 | 0 |
| 05.06.14 | 24,35 | 24,54 | 24,30 | 24,30 | 0 |
| 04.06.14 | 24,16 | 24,34 | 24,13 | 24,34 | 0 |
| 03.06.14 | 24,21 | 24,23 | 24,15 | 24,17 | 0 |
| 02.06.14 | 24,06 | 24,14 | 24,06 | 24,11 | 0 |
| 30.05.14 | 24,37 | 24,37 | 24,04 | 24,04 | 0 |
| 29.05.14 | 24,45 | 24,47 | 24,40 | 24,45 | 0 |
| 28.05.14 | 24,29 | 24,47 | 24,28 | 24,47 | 0 |
| 27.05.14 | 24,29 | 24,29 | 24,21 | 24,21 | 0 |
| 26.05.14 | 24,41 | 24,41 | 24,32 | 24,36 | 300 |
| 23.05.14 | 24,38 | 24,45 | 24,38 | 24,40 | 0 |
| 22.05.14 | 24,24 | 24,36 | 24,21 | 24,35 | 0 |
| 21.05.14 | 23,88 | 24,14 | 23,85 | 24,12 | 0 |
| 20.05.14 | 23,95 | 23,98 | 23,93 | 23,95 | 0 |
| 19.05.14 | 23,91 | 23,99 | 23,91 | 23,99 | 850 |
| 16.05.14 | 23,80 | 23,91 | 23,72 | 23,91 | 0 |
| 15.05.14 | 23,90 | 24,01 | 23,71 | 23,72 | 0 |
| 14.05.14 | 23,83 | 23,87 | 23,83 | 23,87 | 0 |
| 13.05.14 | 23,46 | 23,75 | 23,46 | 23,75 | 0 |
| 12.05.14 | 23,25 | 23,35 | 23,23 | 23,34 | 0 |
| 09.05.14 | 22,92 | 23,16 | 22,92 | 23,15 | 0 |
| 08.05.14 | 22,76 | 22,93 | 22,69 | 22,93 | 0 |
