HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.15 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 20.05.15 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 19.05.15 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 18.05.15 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 15.05.15 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 13.05.15 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 12.05.15 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 11.05.15 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 08.05.15 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 07.05.15 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 06.05.15 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 05.05.15 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 04.05.15 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 30.04.15 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 29.04.15 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 28.04.15 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 27.04.15 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 24.04.15 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 23.04.15 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 22.04.15 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 21.04.15 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 20.04.15 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 17.04.15 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 16.04.15 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 15.04.15 | 20,85 | 20,85 | 20,85 | 20,85 | - |
