CIF EUROPEAN EQ. INV. CLASS C
WKN: 806255 / ISIN: LU0157032706Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.13 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 04.07.13 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 03.07.13 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 02.07.13 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 01.07.13 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 28.06.13 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 27.06.13 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 26.06.13 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 25.06.13 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 24.06.13 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 21.06.13 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 20.06.13 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 19.06.13 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 18.06.13 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 17.06.13 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 14.06.13 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 13.06.13 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 12.06.13 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 11.06.13 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 10.06.13 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 07.06.13 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 06.06.13 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 05.06.13 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 04.06.13 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 03.06.13 | 19,23 | 19,23 | 19,23 | 19,23 | - |
