3 Banken Emerging-Mix DF
WKN: A0DJZ7 / ISIN: AT0000818489Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.15 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 07.01.15 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 05.01.15 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 02.01.15 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 30.12.14 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 29.12.14 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 23.12.14 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 19.12.14 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 18.12.14 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 17.12.14 | 22,80 | 22,80 | 22,80 | 22,80 | - |
| 16.12.14 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 15.12.14 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 12.12.14 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 11.12.14 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 10.12.14 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 09.12.14 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 05.12.14 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 04.12.14 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 03.12.14 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 02.12.14 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 01.12.14 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 28.11.14 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 27.11.14 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 26.11.14 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 25.11.14 | 24,62 | 24,62 | 24,62 | 24,62 | - |
