AGIF - Allianz Best Styles Global Equity - P - EUR
WKN: A112MN / ISIN: LU1061991912Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.15 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 30.12.14 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 29.12.14 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 23.12.14 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 19.12.14 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 18.12.14 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 17.12.14 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 16.12.14 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 15.12.14 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 12.12.14 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 11.12.14 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 10.12.14 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 09.12.14 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 08.12.14 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 05.12.14 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 04.12.14 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 03.12.14 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 02.12.14 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 01.12.14 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 28.11.14 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 27.11.14 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 26.11.14 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 25.11.14 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 24.11.14 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 21.11.14 | 1.143 | 1.143 | 1.143 | 1.143 | - |
