La Francaise Systematic Multi Asset Allocation (I)
WKN: A0MKQQ / ISIN: DE000A0MKQQ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.15 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 15.04.15 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 14.04.15 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 13.04.15 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 10.04.15 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 09.04.15 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 08.04.15 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 07.04.15 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 02.04.15 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 01.04.15 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 31.03.15 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 30.03.15 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 27.03.15 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 26.03.15 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 25.03.15 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 24.03.15 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 20.03.15 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 19.03.15 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 18.03.15 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 17.03.15 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 16.03.15 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 13.03.15 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 12.03.15 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 11.03.15 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 10.03.15 | 1.108 | 1.108 | 1.108 | 1.108 | - |
