Robeco BP US Large Cap Equities (USD) D
WKN: A1CZ2Q / ISIN: LU0510167009Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.15 | 160,87 | 160,87 | 160,87 | 160,87 | - |
| 23.01.15 | 161,18 | 161,18 | 161,18 | 161,18 | - |
| 22.01.15 | 158,95 | 158,95 | 158,95 | 158,95 | - |
| 21.01.15 | 158,57 | 158,57 | 158,57 | 158,57 | - |
| 19.01.15 | 158,58 | 158,58 | 158,58 | 158,58 | - |
| 16.01.15 | 156,33 | 156,33 | 156,33 | 156,33 | - |
| 15.01.15 | 157,88 | 157,88 | 157,88 | 157,88 | - |
| 14.01.15 | 159,18 | 159,18 | 159,18 | 159,18 | - |
| 13.01.15 | 159,74 | 159,74 | 159,74 | 159,74 | - |
| 12.01.15 | 161,27 | 161,27 | 161,27 | 161,27 | - |
| 09.01.15 | 162,68 | 162,68 | 162,68 | 162,68 | - |
| 08.01.15 | 159,54 | 159,54 | 159,54 | 159,54 | - |
| 07.01.15 | 158,03 | 158,03 | 158,03 | 158,03 | - |
| 06.01.15 | 159,92 | 159,92 | 159,92 | 159,92 | - |
| 05.01.15 | 163,29 | 163,29 | 163,29 | 163,29 | - |
| 02.01.15 | 163,55 | 163,55 | 163,55 | 163,55 | - |
| 30.12.14 | 165,61 | 165,61 | 165,61 | 165,61 | - |
| 29.12.14 | 165,37 | 165,37 | 165,37 | 165,37 | - |
| 23.12.14 | 164,56 | 164,56 | 164,56 | 164,56 | - |
| 19.12.14 | 163,04 | 163,04 | 163,04 | 163,04 | - |
| 18.12.14 | 159,24 | 159,24 | 159,24 | 159,24 | - |
| 17.12.14 | 156,48 | 156,48 | 156,48 | 156,48 | - |
| 16.12.14 | 157,63 | 157,63 | 157,63 | 157,63 | - |
| 15.12.14 | 158,55 | 158,55 | 158,55 | 158,55 | - |
| 12.12.14 | 161,38 | 161,38 | 161,38 | 161,38 | - |
