AB SICAV I - Select US Equity Portfolio A EUR
WKN: A1J4SW / ISIN: LU0787776565Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.14 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 11.12.14 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 10.12.14 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 09.12.14 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 08.12.14 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 05.12.14 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 04.12.14 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 03.12.14 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 02.12.14 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 01.12.14 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 28.11.14 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 26.11.14 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 25.11.14 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 24.11.14 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 21.11.14 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 20.11.14 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 19.11.14 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 18.11.14 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 17.11.14 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 14.11.14 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 13.11.14 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 12.11.14 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 11.11.14 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 10.11.14 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 06.11.14 | 19,71 | 19,71 | 19,71 | 19,71 | - |
