SPDR S&P Euro Dividend Aristocrats UCITS ETF
WKN: A1JT1B / ISIN: IE00B5M1WJ87Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.15 | 21,31 | 21,34 | 21,22 | 21,34 | 1761 |
| 06.05.15 | 21,57 | 21,57 | 21,40 | 21,51 | 2919 |
| 05.05.15 | 22,06 | 22,11 | 21,59 | 21,60 | 3192 |
| 04.05.15 | 22,25 | 22,25 | 21,80 | 22,05 | 4474 |
| 30.04.15 | 21,80 | 21,90 | 21,59 | 21,90 | 2001 |
| 29.04.15 | 22,30 | 22,30 | 21,94 | 21,94 | 2619 |
| 28.04.15 | 22,37 | 22,42 | 22,37 | 22,41 | 1290 |
| 27.04.15 | 22,24 | 22,67 | 22,20 | 22,62 | 1371 |
| 24.04.15 | 22,33 | 22,47 | 22,30 | 22,47 | 1945 |
| 23.04.15 | 22,37 | 22,37 | 22,37 | 22,37 | 30 |
| 22.04.15 | 22,41 | 22,53 | 22,41 | 22,51 | 1450 |
| 21.04.15 | 22,63 | 22,77 | 22,63 | 22,69 | 815 |
| 20.04.15 | 22,50 | 22,55 | 22,49 | 22,50 | 890 |
| 17.04.15 | 22,60 | 22,60 | 22,35 | 22,36 | 256 |
| 16.04.15 | 22,89 | 23,00 | 22,81 | 22,81 | 1140 |
| 15.04.15 | 23,09 | 23,13 | 23,07 | 23,07 | 1856 |
| 14.04.15 | 23,05 | 23,05 | 23,05 | 23,05 | 130 |
| 13.04.15 | 23,31 | 23,31 | 23,05 | 23,16 | 1288 |
| 10.04.15 | 23,00 | 23,10 | 23,00 | 23,10 | 2200 |
| 09.04.15 | 22,84 | 23,02 | 22,81 | 23,02 | 2160 |
| 08.04.15 | 22,71 | 22,71 | 22,70 | 22,70 | 1284 |
| 07.04.15 | 22,43 | 22,68 | 22,43 | 22,67 | 497 |
| 02.04.15 | 22,28 | 22,30 | 22,28 | 22,30 | 340 |
| 01.04.15 | 22,36 | 22,36 | 22,36 | 22,36 | 150 |
| 31.03.15 | 22,36 | 22,36 | 22,05 | 22,08 | 1360 |
