Robeco QI Emerging Conservative Equities (EUR) D
WKN: A1JJPP / ISIN: LU0582533245Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.14 | 137,03 | 137,03 | 137,03 | 137,03 | - |
| 01.12.14 | 139,15 | 139,15 | 139,15 | 139,15 | - |
| 28.11.14 | 141,41 | 141,41 | 141,41 | 141,41 | - |
| 27.11.14 | 140,62 | 140,62 | 140,62 | 140,62 | - |
| 26.11.14 | 141,10 | 141,10 | 141,10 | 141,10 | - |
| 25.11.14 | 142,23 | 142,23 | 142,23 | 142,23 | - |
| 24.11.14 | 142,04 | 142,04 | 142,04 | 142,04 | - |
| 21.11.14 | 138,69 | 138,69 | 138,69 | 138,69 | - |
| 20.11.14 | 138,66 | 138,66 | 138,66 | 138,66 | - |
| 19.11.14 | 138,24 | 138,24 | 138,24 | 138,24 | - |
| 18.11.14 | 138,16 | 138,16 | 138,16 | 138,16 | - |
| 17.11.14 | 137,89 | 137,89 | 137,89 | 137,89 | - |
| 14.11.14 | 138,70 | 138,70 | 138,70 | 138,70 | - |
| 13.11.14 | 139,44 | 139,44 | 139,44 | 139,44 | - |
| 12.11.14 | 139,77 | 139,77 | 139,77 | 139,77 | - |
| 11.11.14 | 140,25 | 140,25 | 140,25 | 140,25 | - |
| 06.11.14 | 139,40 | 139,40 | 139,40 | 139,40 | - |
| 05.11.14 | 140,00 | 140,00 | 140,00 | 140,00 | - |
| 04.11.14 | 141,35 | 141,35 | 141,35 | 141,35 | - |
| 03.11.14 | 141,93 | 141,93 | 141,93 | 141,93 | - |
| 31.10.14 | 139,54 | 139,54 | 139,54 | 139,54 | - |
| 30.10.14 | 137,40 | 137,40 | 137,40 | 137,40 | - |
| 29.10.14 | 137,00 | 137,00 | 137,00 | 137,00 | - |
| 28.10.14 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 27.10.14 | 135,93 | 135,93 | 135,93 | 135,93 | - |
