UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.15 | 2.512 | 2.512 | 2.512 | 2.512 | 0 |
| 27.05.15 | 2.506 | 2.506 | 2.506 | 2.506 | 0 |
| 26.05.15 | 2.506 | 2.506 | 2.506 | 2.506 | 0 |
| 22.05.15 | 2.490 | 2.490 | 2.490 | 2.490 | 0 |
| 21.05.15 | 2.501 | 2.501 | 2.501 | 2.501 | 0 |
| 20.05.15 | 2.493 | 2.493 | 2.493 | 2.493 | 0 |
| 19.05.15 | 2.476 | 2.476 | 2.476 | 2.476 | 0 |
| 18.05.15 | 2.469 | 2.469 | 2.469 | 2.469 | 0 |
| 15.05.15 | 2.489 | 2.489 | 2.489 | 2.489 | 0 |
| 14.05.15 | 2.489 | 2.489 | 2.489 | 2.489 | 0 |
| 13.05.15 | 2.483 | 2.483 | 2.483 | 2.483 | 0 |
| 12.05.15 | 2.485 | 2.485 | 2.485 | 2.485 | 0 |
| 11.05.15 | 2.484 | 2.484 | 2.484 | 2.484 | 0 |
| 08.05.15 | 2.501 | 2.501 | 2.501 | 2.501 | 0 |
| 07.05.15 | 2.498 | 2.498 | 2.498 | 2.498 | 0 |
| 06.05.15 | 2.497 | 2.497 | 2.497 | 2.497 | 0 |
| 05.05.15 | 2.490 | 2.490 | 2.490 | 2.490 | 0 |
| 04.05.15 | 2.485 | 2.485 | 2.485 | 2.485 | 0 |
| 30.04.15 | 2.497 | 2.497 | 2.497 | 2.497 | 0 |
| 29.04.15 | 2.486 | 2.486 | 2.486 | 2.486 | 0 |
| 28.04.15 | 2.511 | 2.511 | 2.511 | 2.511 | 0 |
| 27.04.15 | 2.515 | 2.515 | 2.515 | 2.515 | 0 |
| 24.04.15 | 2.529 | 2.529 | 2.529 | 2.529 | 0 |
| 23.04.15 | 2.518 | 2.518 | 2.518 | 2.518 | 0 |
| 22.04.15 | 2.552 | 2.552 | 2.552 | 2.552 | 0 |
