DNB Fund - Technology A (ACC) EUR
WKN: A0MWAN / ISIN: LU0302296495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.15 | 287,90 | 290,27 | 286,42 | 287,85 | - |
| 11.06.15 | 287,78 | 293,45 | 287,49 | 288,48 | 22 |
| 10.06.15 | 287,62 | 289,03 | 284,91 | 288,06 | - |
| 09.06.15 | 289,46 | 290,08 | 285,30 | 287,05 | 25 |
| 08.06.15 | 290,42 | 292,65 | 287,04 | 289,46 | - |
| 05.06.15 | 292,04 | 292,04 | 287,19 | 290,71 | 26 |
| 04.06.15 | 292,83 | 295,76 | 290,26 | 291,75 | 1 |
| 03.06.15 | 297,35 | 299,43 | 291,12 | 293,42 | - |
| 02.06.15 | 297,21 | 298,24 | 294,52 | 297,35 | - |
| 01.06.15 | 300,68 | 300,68 | 294,23 | 294,23 | 12 |
| 29.05.15 | 299,88 | 299,88 | 298,26 | 298,26 | - |
| 28.05.15 | 298,29 | 301,30 | 298,02 | 298,02 | 25 |
| 27.05.15 | 298,25 | 300,66 | 298,25 | 300,66 | 5 |
| 26.05.15 | 297,77 | 297,77 | 294,24 | 294,24 | 245 |
| 22.05.15 | 296,00 | 296,05 | 296,00 | 296,05 | - |
| 21.05.15 | 296,00 | 297,72 | 296,00 | 297,72 | 70 |
| 20.05.15 | 293,42 | 294,36 | 293,28 | 294,36 | - |
| 19.05.15 | 290,03 | 290,49 | 290,03 | 290,49 | - |
| 18.05.15 | 286,93 | 287,70 | 286,93 | 287,70 | - |
| 15.05.15 | 286,62 | 287,87 | 286,62 | 287,87 | - |
| 14.05.15 | 283,75 | 284,32 | 283,75 | 284,32 | - |
| 13.05.15 | 289,48 | 289,48 | 288,31 | 288,31 | - |
| 12.05.15 | 290,28 | 290,28 | 285,47 | 285,47 | - |
| 11.05.15 | 289,17 | 289,17 | 287,70 | 287,70 | - |
| 08.05.15 | 286,47 | 286,47 | 285,19 | 285,19 | - |
