Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.14 | 25,28 | 25,42 | 25,28 | 25,31 | 0 |
| 15.07.14 | 25,23 | 25,31 | 25,23 | 25,31 | 0 |
| 14.07.14 | 25,06 | 25,18 | 25,04 | 25,17 | 0 |
| 11.07.14 | 25,10 | 25,13 | 25,05 | 25,06 | 0 |
| 10.07.14 | 25,12 | 25,22 | 25,03 | 25,22 | 0 |
| 09.07.14 | 25,34 | 25,35 | 25,05 | 25,08 | 0 |
| 08.07.14 | 25,54 | 25,58 | 25,36 | 25,43 | 0 |
| 07.07.14 | 25,50 | 25,52 | 25,45 | 25,52 | 0 |
| 04.07.14 | 25,42 | 25,45 | 25,40 | 25,45 | 0 |
| 03.07.14 | 25,19 | 25,38 | 25,17 | 25,38 | 0 |
| 02.07.14 | 25,05 | 25,19 | 25,05 | 25,18 | 0 |
| 01.07.14 | 24,90 | 24,96 | 24,90 | 24,90 | 0 |
| 30.06.14 | 24,96 | 24,97 | 24,88 | 24,89 | 0 |
| 27.06.14 | 24,94 | 24,98 | 24,88 | 24,88 | 0 |
| 26.06.14 | 24,88 | 25,00 | 24,88 | 24,97 | 0 |
| 25.06.14 | 24,89 | 24,90 | 24,78 | 24,81 | 0 |
| 24.06.14 | 24,89 | 25,06 | 24,86 | 25,03 | 0 |
| 23.06.14 | 24,86 | 24,86 | 24,76 | 24,83 | 0 |
| 20.06.14 | 24,83 | 24,88 | 24,83 | 24,86 | 0 |
| 19.06.14 | 24,99 | 24,99 | 24,90 | 24,91 | 0 |
| 18.06.14 | 24,91 | 24,94 | 24,85 | 24,94 | 0 |
| 17.06.14 | 24,91 | 24,94 | 24,91 | 24,94 | 0 |
| 16.06.14 | 24,99 | 25,01 | 24,89 | 24,90 | 0 |
| 13.06.14 | 25,05 | 25,09 | 24,99 | 25,07 | 0 |
| 12.06.14 | 25,13 | 25,66 | 25,10 | 25,10 | 800 |
