HAL European Small Cap Equities RA
WKN: 921694 / ISIN: LU0100177772Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.15 | 56,33 | 56,33 | 56,33 | 56,33 | - |
| 04.03.15 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 03.03.15 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 02.03.15 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 27.02.15 | 55,93 | 55,93 | 55,93 | 55,93 | - |
| 26.02.15 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 25.02.15 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 24.02.15 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 23.02.15 | 55,77 | 55,77 | 55,77 | 55,77 | - |
| 20.02.15 | 55,72 | 55,72 | 55,72 | 55,72 | - |
| 19.02.15 | 55,66 | 55,66 | 55,66 | 55,66 | - |
| 18.02.15 | 54,96 | 54,96 | 54,96 | 54,96 | - |
| 17.02.15 | 55,23 | 55,23 | 55,23 | 55,23 | - |
| 16.02.15 | 55,18 | 55,18 | 55,18 | 55,18 | - |
| 13.02.15 | 55,05 | 55,05 | 55,05 | 55,05 | - |
| 12.02.15 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 11.02.15 | 53,91 | 53,91 | 53,91 | 53,91 | - |
| 10.02.15 | 53,46 | 53,46 | 53,46 | 53,46 | - |
| 09.02.15 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 06.02.15 | 54,23 | 54,23 | 54,23 | 54,23 | - |
| 05.02.15 | 53,57 | 53,57 | 53,57 | 53,57 | - |
| 04.02.15 | 53,35 | 53,35 | 53,35 | 53,35 | - |
| 03.02.15 | 52,60 | 52,60 | 52,60 | 52,60 | - |
| 02.02.15 | 52,29 | 52,29 | 52,29 | 52,29 | - |
| 30.01.15 | 52,13 | 52,13 | 52,13 | 52,13 | - |
