Candriam Bonds Euro Corporate C
WKN: A0J3PZ / ISIN: LU0237839757Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 7.629 | 7.629 | 7.629 | 7.629 | - |
| 07.03.25 | 7.621 | 7.621 | 7.621 | 7.621 | - |
| 06.03.25 | 7.599 | 7.599 | 7.599 | 7.599 | - |
| 05.03.25 | 7.633 | 7.633 | 7.633 | 7.633 | - |
| 04.03.25 | 7.720 | 7.720 | 7.720 | 7.720 | - |
| 03.03.25 | 7.715 | 7.715 | 7.715 | 7.715 | - |
| 28.02.25 | 7.744 | 7.744 | 7.744 | 7.744 | - |
| 27.02.25 | 7.740 | 7.740 | 7.740 | 7.740 | - |
| 26.02.25 | 7.729 | 7.729 | 7.729 | 7.729 | - |
| 25.02.25 | 7.724 | 7.724 | 7.724 | 7.724 | - |
| 24.02.25 | 7.726 | 7.726 | 7.726 | 7.726 | - |
| 21.02.25 | 7.724 | 7.724 | 7.724 | 7.724 | - |
| 20.02.25 | 7.701 | 7.701 | 7.701 | 7.701 | - |
| 19.02.25 | 7.695 | 7.695 | 7.695 | 7.695 | - |
| 18.02.25 | 7.712 | 7.712 | 7.712 | 7.712 | - |
| 17.02.25 | 7.711 | 7.711 | 7.711 | 7.711 | - |
| 14.02.25 | 7.725 | 7.725 | 7.725 | 7.725 | - |
| 13.02.25 | 7.722 | 7.722 | 7.722 | 7.722 | - |
| 12.02.25 | 7.694 | 7.694 | 7.694 | 7.694 | - |
| 11.02.25 | 7.711 | 7.711 | 7.711 | 7.711 | - |
| 10.02.25 | 7.736 | 7.736 | 7.736 | 7.736 | - |
| 07.02.25 | 7.727 | 7.727 | 7.727 | 7.727 | - |
| 06.02.25 | 7.731 | 7.731 | 7.731 | 7.731 | - |
| 05.02.25 | 7.729 | 7.729 | 7.729 | 7.729 | - |
| 04.02.25 | 7.714 | 7.714 | 7.714 | 7.714 | - |
