Alger International Opportunities Fund A
WKN: 940549 / ISIN: US0155658562Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.25 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 25.02.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 24.02.25 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 21.02.25 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 20.02.25 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 19.02.25 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 18.02.25 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 14.02.25 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 13.02.25 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 12.02.25 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 11.02.25 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 10.02.25 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 07.02.25 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 06.02.25 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 05.02.25 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 04.02.25 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 03.02.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 31.01.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 30.01.25 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 29.01.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 28.01.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 27.01.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 24.01.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 23.01.25 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 22.01.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
