Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 3.928 | 3.928 | 3.924 | 3.924 | 0 |
| 13.03.25 | 3.924 | 3.924 | 3.924 | 3.924 | 0 |
| 12.03.25 | 3.928 | 3.928 | 3.924 | 3.924 | 0 |
| 11.03.25 | 3.927 | 3.927 | 3.923 | 3.923 | 0 |
| 10.03.25 | 3.927 | 3.927 | 3.927 | 3.927 | 0 |
| 07.03.25 | 3.926 | 3.926 | 3.926 | 3.926 | 0 |
| 06.03.25 | 3.926 | 3.926 | 3.926 | 3.926 | 0 |
| 05.03.25 | 3.926 | 3.929 | 3.926 | 3.928 | 0 |
| 04.03.25 | 3.925 | 3.929 | 3.925 | 3.929 | 0 |
| 03.03.25 | 3.925 | 3.928 | 3.925 | 3.928 | 0 |
| 28.02.25 | 3.925 | 3.928 | 3.925 | 3.928 | 0 |
| 27.02.25 | 3.924 | 3.929 | 3.924 | 3.928 | 0 |
| 26.02.25 | 3.924 | 3.928 | 3.920 | 3.928 | 0 |
| 25.02.25 | 3.923 | 3.928 | 3.923 | 3.928 | 0 |
| 24.02.25 | 3.923 | 3.927 | 3.923 | 3.927 | 0 |
| 21.02.25 | 3.923 | 3.926 | 3.923 | 3.926 | 0 |
| 20.02.25 | 3.923 | 3.926 | 3.923 | 3.926 | 0 |
| 19.02.25 | 3.922 | 3.925 | 3.922 | 3.925 | 0 |
| 18.02.25 | 3.922 | 3.925 | 3.922 | 3.925 | 0 |
| 17.02.25 | 3.915 | 3.924 | 3.915 | 3.917 | 0 |
| 14.02.25 | 3.921 | 3.924 | 3.921 | 3.924 | 0 |
| 13.02.25 | 3.921 | 3.924 | 3.921 | 3.924 | 0 |
| 12.02.25 | 3.921 | 3.924 | 3.921 | 3.924 | 0 |
| 11.02.25 | 3.920 | 3.923 | 3.920 | 3.923 | 0 |
| 10.02.25 | 3.920 | 3.923 | 3.920 | 3.923 | 0 |
